AfriTin Mining Ltd (ATM)

GBX 3.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 6.95 7.1 6.88 6.9 349.25 Thousand
25 May, 2022 7.2 7.2 6.85 7.0 2.07 Million
24 May, 2022 7.2 8.0 7.0 7.0 5.89 Million
23 May, 2022 6.62 7.2 6.62 7.05 3.97 Million
20 May, 2022 6.35 6.7 6.3 6.55 4.26 Million
19 May, 2022 6.6 6.68 6.3 6.35 1.89 Million
18 May, 2022 6.6 6.7 6.6 6.6 737.11 Thousand
17 May, 2022 6.6 6.8 6.5 6.6 1.11 Million
16 May, 2022 6.15 6.7 6.1 6.68 3.3 Million
13 May, 2022 5.8 6.29 5.73 6.15 3.27 Million