AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 6.2 | 6.21 | 5.7 | 5.76 | 4.29 Million |
| 11 May, 2022 | 6.5 | 6.5 | 6.0 | 6.3 | 2.54 Million |
| 10 May, 2022 | 6.5 | 6.7 | 6.32 | 6.5 | 2.12 Million |
| 09 May, 2022 | 7.0 | 7.0 | 6.31 | 6.5 | 7.73 Million |
| 06 May, 2022 | 7.45 | 7.5 | 6.83 | 7.05 | 4.02 Million |
| 05 May, 2022 | 7.8 | 7.85 | 7.32 | 7.48 | 5.18 Million |
| 04 May, 2022 | 8.1 | 8.17 | 7.6 | 7.8 | 1.26 Million |
| 03 May, 2022 | 8.0 | 8.3 | 7.98 | 8.18 | 6.97 Million |
| 29 Apr, 2022 | 7.95 | 8.1 | 7.83 | 8.0 | 2.48 Million |
| 28 Apr, 2022 | 8.35 | 8.5 | 7.7 | 7.96 | 2.7 Million |
ATN
ATOM
ATR
ASY
AT
ATG