AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 9.35 | 9.44 | 8.61 | 8.85 | 3.11 Million |
| 08 Apr, 2022 | 9.65 | 9.7 | 9.2 | 9.35 | 1.63 Million |
| 07 Apr, 2022 | 9.35 | 9.79 | 9.2 | 9.65 | 3.85 Million |
| 06 Apr, 2022 | 9.5 | 9.74 | 9.1 | 9.38 | 6.23 Million |
| 05 Apr, 2022 | 8.7 | 9.7 | 8.5 | 9.5 | 10.19 Million |
| 04 Apr, 2022 | 8.1 | 8.8 | 8.0 | 8.7 | 5.04 Million |
| 01 Apr, 2022 | 7.6 | 8.2 | 7.5 | 8.1 | 2.87 Million |
| 31 Mar, 2022 | 7.6 | 7.78 | 7.5 | 7.78 | 1.56 Million |
| 30 Mar, 2022 | 7.6 | 7.69 | 7.5 | 7.68 | 1.1 Million |
| 29 Mar, 2022 | 8.55 | 8.7 | 7.5 | 7.68 | 11.68 Million |
ATN
ATOM
ATR
ASY
AT
ATG