AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.65 | 7.8 | 7.3 | 7.35 | 3.01 Million |
| 11 Mar, 2022 | 7.0 | 7.8 | 7.0 | 7.8 | 10.16 Million |
| 10 Mar, 2022 | 7.0 | 7.1 | 6.9 | 7.04 | 4.17 Million |
| 09 Mar, 2022 | 7.0 | 7.22 | 6.9 | 7.1 | 4.66 Million |
| 08 Mar, 2022 | 6.75 | 7.2 | 6.5 | 7.08 | 4.88 Million |
| 07 Mar, 2022 | 6.9 | 7.0 | 6.53 | 6.64 | 2.06 Million |
| 04 Mar, 2022 | 6.9 | 6.95 | 6.8 | 6.9 | 4.43 Million |
| 03 Mar, 2022 | 7.0 | 7.06 | 6.81 | 6.96 | 1.5 Million |
| 02 Mar, 2022 | 7.2 | 7.5 | 6.9 | 7.0 | 6.15 Million |
| 01 Mar, 2022 | 6.95 | 7.1 | 6.9 | 7.05 | 4.4 Million |
ATN
ATOM
ATR
ASY
AT
ATG