AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.95 | 6.1 | 5.83 | 5.95 | 11.43 Million |
| 11 Feb, 2022 | 5.85 | 6.1 | 5.6 | 5.95 | 3.08 Million |
| 10 Feb, 2022 | 5.9 | 6.0 | 5.7 | 5.85 | 1.21 Million |
| 09 Feb, 2022 | 5.9 | 5.97 | 5.84 | 5.9 | 445.8 Thousand |
| 08 Feb, 2022 | 6.0 | 6.04 | 5.8 | 5.9 | 6.25 Million |
| 07 Feb, 2022 | 6.2 | 6.3 | 5.9 | 6.1 | 2.84 Million |
| 04 Feb, 2022 | 6.2 | 6.3 | 6.1 | 6.2 | 7.85 Million |
| 03 Feb, 2022 | 6.15 | 6.3 | 6.13 | 6.3 | 5.15 Million |
| 02 Feb, 2022 | 6.15 | 6.29 | 6.09 | 6.15 | 3.74 Million |
| 01 Feb, 2022 | 5.95 | 6.3 | 5.9 | 6.15 | 4.05 Million |
ATN
ATOM
ATR
ASY
AT
ATG