AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 6.0 | 6.4 | 5.9 | 6.15 | 5.03 Million |
| 14 Jan, 2022 | 5.8 | 6.1 | 5.8 | 6.0 | 9.09 Million |
| 13 Jan, 2022 | 5.65 | 5.8 | 5.57 | 5.7 | 4.07 Million |
| 12 Jan, 2022 | 5.6 | 5.73 | 5.51 | 5.65 | 2.24 Million |
| 11 Jan, 2022 | 5.65 | 5.7 | 5.41 | 5.6 | 1.28 Million |
| 10 Jan, 2022 | 5.75 | 5.8 | 5.6 | 5.6 | 5.28 Million |
| 07 Jan, 2022 | 5.85 | 5.9 | 5.69 | 5.75 | 831.87 Thousand |
| 06 Jan, 2022 | 5.9 | 6.0 | 5.65 | 5.85 | 1.19 Million |
| 05 Jan, 2022 | 6.0 | 6.05 | 5.8 | 5.9 | 2.81 Million |
| 04 Jan, 2022 | 5.85 | 6.2 | 5.8 | 6.0 | 9.2 Million |
ATN
ATOM
ATR
ASY
AT
ATG