AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.0 | 5.1 | 5.0 | 5.05 | 2.33 Million |
| 14 Dec, 2021 | 4.9 | 4.93 | 4.83 | 4.9 | 742.76 Thousand |
| 13 Dec, 2021 | 4.9 | 5.0 | 4.6 | 4.9 | 1.65 Million |
| 10 Dec, 2021 | 5.0 | 5.0 | 4.78 | 4.9 | 607.21 Thousand |
| 09 Dec, 2021 | 5.1 | 5.1 | 4.9 | 5.0 | 556.18 Thousand |
| 08 Dec, 2021 | 5.1 | 5.2 | 5.0 | 5.1 | 699.42 Thousand |
| 07 Dec, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 943.2 Thousand |
| 06 Dec, 2021 | 5.1 | 5.15 | 5.0 | 5.0 | 3.01 Million |
| 03 Dec, 2021 | 5.1 | 5.2 | 5.0 | 5.1 | 6.71 Million |
| 02 Dec, 2021 | 4.9 | 5.2 | 4.88 | 5.1 | 3.98 Million |
ATN
ATOM
ATR
ASY
AT
ATG