AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 487.05 Thousand |
| 20 Sep, 2022 | 5.1 | 5.3 | 5.0 | 5.1 | 9.63 Million |
| 16 Sep, 2022 | 5.45 | 5.5 | 4.9 | 5.0 | 10.35 Million |
| 15 Sep, 2022 | 5.45 | 5.5 | 5.4 | 5.45 | 245.47 Thousand |
| 14 Sep, 2022 | 5.6 | 5.6 | 5.33 | 5.45 | 751.16 Thousand |
| 13 Sep, 2022 | 5.6 | 5.9 | 5.5 | 5.68 | 1.96 Million |
| 12 Sep, 2022 | 5.1 | 5.7 | 5.07 | 5.6 | 7.65 Million |
| 09 Sep, 2022 | 4.78 | 5.2 | 4.78 | 5.1 | 4.68 Million |
| 08 Sep, 2022 | 4.72 | 4.9 | 4.72 | 4.75 | 996.77 Thousand |
| 07 Sep, 2022 | 4.9 | 5.0 | 4.66 | 4.68 | 4.26 Million |
ATN
ATOM
ATR
ASY
AT
ATG