AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 6.05 | 6.4 | 6.0 | 6.25 | 8.56 Million |
| 25 May, 2023 | 5.85 | 6.2 | 5.71 | 6.05 | 7.83 Million |
| 24 May, 2023 | 5.9 | 6.2 | 5.7 | 5.8 | 4.28 Million |
| 23 May, 2023 | 5.9 | 6.3 | 5.8 | 5.9 | 5.15 Million |
| 22 May, 2023 | 5.6 | 6.2 | 5.5 | 5.9 | 14.02 Million |
| 19 May, 2023 | 5.75 | 5.8 | 5.5 | 5.7 | 1.1 Million |
| 18 May, 2023 | 5.8 | 5.9 | 5.7 | 5.7 | 1.24 Million |
| 17 May, 2023 | 5.9 | 6.0 | 5.7 | 5.8 | 994.15 Thousand |
| 16 May, 2023 | 5.65 | 6.0 | 5.5 | 5.9 | 2.68 Million |
| 15 May, 2023 | 5.65 | 5.8 | 5.5 | 5.5 | 1.64 Million |
ATN
ATOM
ATR
ASY
AT
ATG