AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.0 | 6.14 | 5.9 | 6.05 | 10.6 Million |
| 09 Jun, 2023 | 6.0 | 6.1 | 5.9 | 5.96 | 2.62 Million |
| 08 Jun, 2023 | 6.1 | 6.18 | 5.9 | 6.0 | 6.5 Million |
| 07 Jun, 2023 | 5.95 | 6.3 | 5.94 | 6.1 | 3.76 Million |
| 06 Jun, 2023 | 5.95 | 6.1 | 5.8 | 6.0 | 2.71 Million |
| 05 Jun, 2023 | 5.85 | 6.1 | 5.8 | 5.95 | 3.28 Million |
| 02 Jun, 2023 | 6.0 | 6.1 | 5.9 | 6.0 | 2.71 Million |
| 01 Jun, 2023 | 6.0 | 6.1 | 5.9 | 5.9 | 4.23 Million |
| 31 May, 2023 | 6.0 | 6.1 | 5.9 | 6.0 | 2.86 Million |
| 30 May, 2023 | 6.25 | 6.3 | 5.9 | 6.0 | 6.87 Million |
ATN
ATOM
ATR
ASY
AT
ATG