AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 7.4 | 7.5 | 7.3 | 7.46 | 517.67 Thousand |
| 07 Jul, 2023 | 7.4 | 7.5 | 7.3 | 7.4 | 925.02 Thousand |
| 06 Jul, 2023 | 7.65 | 7.8 | 7.3 | 7.4 | 3.08 Million |
| 05 Jul, 2023 | 8.0 | 8.05 | 7.5 | 7.7 | 7.06 Million |
| 04 Jul, 2023 | 7.85 | 8.2 | 7.7 | 8.0 | 1.69 Million |
| 03 Jul, 2023 | 7.6 | 8.0 | 7.5 | 7.85 | 2.32 Million |
| 30 Jun, 2023 | 7.9 | 8.04 | 7.5 | 7.55 | 2.31 Million |
| 29 Jun, 2023 | 7.55 | 8.1 | 7.5 | 7.9 | 3.29 Million |
| 28 Jun, 2023 | 8.0 | 8.14 | 7.5 | 7.55 | 3.29 Million |
| 27 Jun, 2023 | 8.1 | 8.2 | 7.85 | 7.95 | 3.25 Million |
ATN
ATOM
ATR
ASY
AT
ATG