AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 7.15 | 7.3 | 7.0 | 7.15 | 755.55 Thousand |
| 04 Aug, 2023 | 7.05 | 7.3 | 7.0 | 7.15 | 682.75 Thousand |
| 03 Aug, 2023 | 7.2 | 7.3 | 7.05 | 7.05 | 1.06 Million |
| 02 Aug, 2023 | 7.2 | 7.3 | 7.1 | 7.24 | 546.77 Thousand |
| 01 Aug, 2023 | 7.25 | 7.3 | 7.01 | 7.18 | 7.67 Million |
| 31 Jul, 2023 | 7.2 | 7.3 | 7.13 | 7.25 | 2.73 Million |
| 28 Jul, 2023 | 7.2 | 7.3 | 7.1 | 7.16 | 1.21 Million |
| 27 Jul, 2023 | 7.4 | 7.47 | 7.15 | 7.18 | 1.56 Million |
| 26 Jul, 2023 | 7.4 | 7.5 | 7.3 | 7.4 | 958.09 Thousand |
| 25 Jul, 2023 | 7.55 | 7.7 | 7.3 | 7.4 | 1.14 Million |
ATN
ATOM
ATR
ASY
AT
ATG