AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.65 | 6.7 | 6.6 | 6.65 | 354.41 Thousand |
| 18 Aug, 2023 | 6.9 | 6.9 | 6.61 | 6.65 | 1.8 Million |
| 17 Aug, 2023 | 6.95 | 7.28 | 6.8 | 6.9 | 772.24 Thousand |
| 16 Aug, 2023 | 6.95 | 7.0 | 6.9 | 6.95 | 1.04 Million |
| 15 Aug, 2023 | 6.85 | 7.1 | 6.6 | 6.95 | 5.88 Million |
| 14 Aug, 2023 | 6.85 | 6.9 | 6.7 | 6.8 | 420.48 Thousand |
| 11 Aug, 2023 | 6.9 | 6.93 | 6.8 | 6.85 | 343.07 Thousand |
| 10 Aug, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 1.06 Million |
| 09 Aug, 2023 | 6.9 | 7.1 | 6.8 | 6.9 | 769.88 Thousand |
| 08 Aug, 2023 | 7.12 | 7.12 | 6.73 | 6.9 | 7.23 Million |
ATN
ATOM
ATR
ASY
AT
ATG