AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 7.0 | 7.1 | 6.97 | 7.0 | 21.41 Million |
| 04 Sep, 2023 | 7.0 | 7.1 | 6.9 | 7.0 | 2.1 Million |
| 01 Sep, 2023 | 7.0 | 7.1 | 6.9 | 7.0 | 2.03 Million |
| 31 Aug, 2023 | 6.7 | 7.0 | 6.6 | 7.0 | 2.23 Million |
| 30 Aug, 2023 | 6.7 | 6.78 | 6.6 | 6.7 | 25.46 Million |
| 29 Aug, 2023 | 6.8 | 7.2 | 6.6 | 6.7 | 3.29 Million |
| 25 Aug, 2023 | 6.8 | 6.9 | 6.7 | 6.8 | 635 Thousand |
| 24 Aug, 2023 | 6.9 | 7.0 | 6.57 | 6.8 | 1.89 Million |
| 23 Aug, 2023 | 6.7 | 6.9 | 6.62 | 6.9 | 1.39 Million |
| 22 Aug, 2023 | 6.65 | 6.8 | 6.62 | 6.7 | 865.51 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG