AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.65 | 6.7 | 6.4 | 6.45 | 1.93 Million |
| 02 Oct, 2023 | 6.8 | 6.8 | 6.5 | 6.65 | 2.39 Million |
| 29 Sep, 2023 | 6.85 | 7.0 | 6.7 | 6.8 | 917.01 Thousand |
| 28 Sep, 2023 | 7.05 | 7.1 | 6.8 | 6.85 | 2.18 Million |
| 27 Sep, 2023 | 7.05 | 7.2 | 7.0 | 7.05 | 938.31 Thousand |
| 26 Sep, 2023 | 7.25 | 7.4 | 6.98 | 7.05 | 840.11 Thousand |
| 25 Sep, 2023 | 7.2 | 7.5 | 7.1 | 7.25 | 624.49 Thousand |
| 22 Sep, 2023 | 7.4 | 7.5 | 7.1 | 7.3 | 1.77 Million |
| 21 Sep, 2023 | 7.05 | 7.5 | 6.9 | 7.46 | 1.7 Million |
| 20 Sep, 2023 | 6.95 | 7.2 | 6.8 | 7.2 | 1.76 Million |
ATN
ATOM
ATR
ASY
AT
ATG