AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.75 | 5.8 | 5.35 | 5.5 | 2.95 Million |
| 30 Oct, 2023 | 5.75 | 5.87 | 5.7 | 5.75 | 2.04 Million |
| 27 Oct, 2023 | 5.8 | 5.9 | 5.65 | 5.75 | 2.49 Million |
| 26 Oct, 2023 | 5.7 | 5.9 | 5.62 | 5.8 | 882.8 Thousand |
| 25 Oct, 2023 | 5.75 | 5.8 | 5.7 | 5.7 | 858.61 Thousand |
| 24 Oct, 2023 | 5.65 | 5.88 | 5.59 | 5.8 | 2.92 Million |
| 23 Oct, 2023 | 5.9 | 6.0 | 5.5 | 5.66 | 11.49 Million |
| 20 Oct, 2023 | 6.05 | 6.09 | 5.8 | 5.8 | 3.47 Million |
| 19 Oct, 2023 | 6.15 | 6.2 | 6.1 | 6.15 | 1.15 Million |
| 18 Oct, 2023 | 6.2 | 6.28 | 6.05 | 6.15 | 1.67 Million |
ATN
ATOM
ATR
ASY
AT
ATG