AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.9 | 5.9 | 5.65 | 5.82 | 3.02 Million |
| 13 Nov, 2023 | 5.7 | 6.08 | 5.66 | 5.9 | 2.91 Million |
| 10 Nov, 2023 | 5.75 | 6.11 | 5.66 | 5.7 | 10.95 Million |
| 09 Nov, 2023 | 5.89 | 5.89 | 5.6 | 5.75 | 9.5 Million |
| 08 Nov, 2023 | 5.8 | 6.14 | 5.7 | 5.9 | 7.9 Million |
| 07 Nov, 2023 | 5.9 | 6.0 | 5.7 | 5.75 | 1.97 Million |
| 06 Nov, 2023 | 5.9 | 5.95 | 5.8 | 5.9 | 1.53 Million |
| 03 Nov, 2023 | 6.1 | 6.11 | 5.82 | 5.9 | 813.75 Thousand |
| 02 Nov, 2023 | 6.05 | 6.4 | 5.9 | 6.0 | 2.55 Million |
| 01 Nov, 2023 | 5.58 | 6.21 | 5.58 | 5.8 | 20.77 Million |
ATN
ATOM
ATR
ASY
AT
ATG