AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.65 | 5.8 | 5.51 | 5.6 | 2.1 Million |
| 11 Dec, 2023 | 5.7 | 5.8 | 5.53 | 5.65 | 1.57 Million |
| 08 Dec, 2023 | 5.3 | 5.8 | 5.26 | 5.7 | 2.77 Million |
| 07 Dec, 2023 | 5.6 | 5.8 | 5.2 | 5.3 | 4.51 Million |
| 06 Dec, 2023 | 5.6 | 5.8 | 5.4 | 5.6 | 354.54 Thousand |
| 05 Dec, 2023 | 5.6 | 5.8 | 5.5 | 5.6 | 860.97 Thousand |
| 04 Dec, 2023 | 5.7 | 5.8 | 5.18 | 5.5 | 1.18 Million |
| 01 Dec, 2023 | 5.75 | 6.0 | 5.6 | 5.7 | 983.68 Thousand |
| 30 Nov, 2023 | 5.6 | 5.9 | 5.6 | 5.75 | 4.29 Million |
| 29 Nov, 2023 | 5.45 | 5.76 | 5.3 | 5.65 | 2.53 Million |
ATN
ATOM
ATR
ASY
AT
ATG