AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.25 | 5.4 | 4.95 | 5.06 | 1.85 Million |
| 27 Dec, 2023 | 5.3 | 5.6 | 5.1 | 5.36 | 1.95 Million |
| 22 Dec, 2023 | 5.18 | 5.6 | 5.18 | 5.3 | 1.87 Million |
| 21 Dec, 2023 | 5.4 | 5.5 | 5.1 | 5.2 | 2.07 Million |
| 20 Dec, 2023 | 5.05 | 5.5 | 5.0 | 5.4 | 5.27 Million |
| 19 Dec, 2023 | 5.4 | 5.5 | 5.0 | 5.05 | 7.49 Million |
| 18 Dec, 2023 | 5.6 | 5.8 | 5.2 | 5.4 | 2.52 Million |
| 15 Dec, 2023 | 5.45 | 5.7 | 5.3 | 5.6 | 2.26 Million |
| 14 Dec, 2023 | 5.45 | 5.6 | 5.0 | 5.45 | 653.87 Thousand |
| 13 Dec, 2023 | 5.6 | 5.7 | 5.33 | 5.45 | 1.06 Million |
ATN
ATOM
ATR
ASY
AT
ATG