AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.75 | 5.0 | 4.74 | 4.9 | 544.89 Thousand |
| 11 Jan, 2024 | 4.9 | 5.0 | 4.6 | 4.75 | 3.27 Million |
| 10 Jan, 2024 | 5.05 | 5.1 | 4.76 | 4.9 | 3.33 Million |
| 09 Jan, 2024 | 5.1 | 5.2 | 5.0 | 5.05 | 3.63 Million |
| 08 Jan, 2024 | 5.3 | 5.5 | 5.0 | 5.1 | 905.88 Thousand |
| 05 Jan, 2024 | 5.25 | 5.4 | 5.0 | 5.34 | 1.19 Million |
| 04 Jan, 2024 | 5.1 | 5.3 | 4.94 | 5.25 | 2.14 Million |
| 03 Jan, 2024 | 5.2 | 5.4 | 5.0 | 5.1 | 2.62 Million |
| 02 Jan, 2024 | 5.15 | 5.4 | 5.0 | 5.2 | 791.74 Thousand |
| 29 Dec, 2023 | 5.15 | 5.4 | 5.1 | 5.15 | 263.65 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG