AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.2 | 7.4 | 6.83 | 7.0 | 2.16 Million |
| 18 Sep, 2023 | 7.4 | 7.5 | 7.05 | 7.28 | 2.72 Million |
| 15 Sep, 2023 | 7.35 | 7.43 | 7.2 | 7.35 | 3.71 Million |
| 14 Sep, 2023 | 7.8 | 7.9 | 7.2 | 7.4 | 3.21 Million |
| 13 Sep, 2023 | 7.65 | 7.8 | 7.6 | 7.8 | 2.24 Million |
| 12 Sep, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 633.4 Thousand |
| 11 Sep, 2023 | 7.5 | 7.8 | 7.44 | 7.65 | 1.89 Million |
| 08 Sep, 2023 | 7.2 | 7.51 | 7.16 | 7.5 | 3.57 Million |
| 07 Sep, 2023 | 7.25 | 7.3 | 7.1 | 7.2 | 1.55 Million |
| 06 Sep, 2023 | 7.1 | 7.34 | 7.1 | 7.3 | 2.25 Million |
ATN
ATOM
ATR
ASY
AT
ATG