AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.7 | 7.8 | 7.42 | 7.55 | 1.66 Million |
| 21 Jul, 2023 | 7.09 | 7.8 | 7.09 | 7.7 | 2.22 Million |
| 20 Jul, 2023 | 7.0 | 7.1 | 6.93 | 7.0 | 781.76 Thousand |
| 19 Jul, 2023 | 6.9 | 7.1 | 6.71 | 7.08 | 2.27 Million |
| 18 Jul, 2023 | 7.2 | 7.3 | 6.6 | 6.94 | 4.68 Million |
| 17 Jul, 2023 | 7.6 | 7.7 | 7.1 | 7.24 | 3 Million |
| 14 Jul, 2023 | 7.6 | 7.65 | 7.42 | 7.52 | 1.45 Million |
| 13 Jul, 2023 | 7.6 | 7.7 | 7.52 | 7.6 | 827.36 Thousand |
| 12 Jul, 2023 | 7.55 | 7.7 | 7.5 | 7.64 | 6.96 Million |
| 11 Jul, 2023 | 7.4 | 7.67 | 7.3 | 7.55 | 1.94 Million |
ATN
ATOM
ATR
ASY
AT
ATG