AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.55 | 8.7 | 7.9 | 8.1 | 7.94 Million |
| 23 Jun, 2023 | 8.0 | 8.6 | 5.3 | 8.6 | 15.89 Million |
| 22 Jun, 2023 | 7.5 | 8.1 | 7.48 | 8.1 | 14.64 Million |
| 21 Jun, 2023 | 7.15 | 7.74 | 7.0 | 7.5 | 5.89 Million |
| 20 Jun, 2023 | 7.1 | 7.3 | 7.0 | 7.15 | 1.09 Million |
| 19 Jun, 2023 | 7.0 | 7.2 | 6.9 | 7.1 | 1.41 Million |
| 16 Jun, 2023 | 6.85 | 7.4 | 6.68 | 7.0 | 5.35 Million |
| 15 Jun, 2023 | 7.05 | 7.1 | 6.72 | 6.85 | 4.06 Million |
| 14 Jun, 2023 | 7.35 | 7.9 | 7.02 | 7.05 | 8.89 Million |
| 13 Jun, 2023 | 6.1 | 7.4 | 6.0 | 7.3 | 14.76 Million |
ATN
ATOM
ATR
ASY
AT
ATG