AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.8 | 5.9 | 5.3 | 5.65 | 5.93 Million |
| 11 May, 2023 | 5.27 | 5.9 | 5.27 | 5.8 | 17.09 Million |
| 10 May, 2023 | 4.85 | 5.3 | 4.7 | 5.3 | 7.8 Million |
| 09 May, 2023 | 4.85 | 5.0 | 4.73 | 4.85 | 1.49 Million |
| 05 May, 2023 | 4.95 | 5.1 | 4.7 | 4.8 | 2.68 Million |
| 04 May, 2023 | 5.0 | 5.1 | 4.8 | 4.93 | 1.02 Million |
| 03 May, 2023 | 5.1 | 5.2 | 4.9 | 5.0 | 2.78 Million |
| 02 May, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 1.45 Million |
| 28 Apr, 2023 | 5.2 | 5.24 | 5.1 | 5.12 | 1.65 Million |
| 27 Apr, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 1.68 Million |
ATN
ATOM
ATR
ASY
AT
ATG