AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.45 | 5.46 | 5.1 | 5.2 | 1.09 Million |
| 25 Apr, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 2.52 Million |
| 24 Apr, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 8.44 Million |
| 21 Apr, 2023 | 5.5 | 5.6 | 5.4 | 5.5 | 3.19 Million |
| 20 Apr, 2023 | 5.55 | 5.7 | 5.4 | 5.55 | 1.47 Million |
| 19 Apr, 2023 | 5.9 | 6.0 | 5.4 | 5.5 | 4.02 Million |
| 18 Apr, 2023 | 5.7 | 6.0 | 5.6 | 5.9 | 11.87 Million |
| 17 Apr, 2023 | 5.25 | 5.8 | 5.1 | 5.78 | 11.96 Million |
| 14 Apr, 2023 | 4.7 | 5.25 | 4.6 | 5.25 | 2.28 Million |
| 13 Apr, 2023 | 4.75 | 4.85 | 4.6 | 4.7 | 860.21 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG