AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.0 | 5.1 | 4.8 | 4.85 | 3.46 Million |
| 21 May, 2024 | 5.1 | 5.2 | 4.9 | 4.9 | 1.35 Million |
| 20 May, 2024 | 4.85 | 5.2 | 4.7 | 5.1 | 4.28 Million |
| 17 May, 2024 | 5.0 | 5.1 | 4.7 | 4.75 | 2.35 Million |
| 16 May, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 1.52 Million |
| 15 May, 2024 | 4.9 | 5.18 | 4.8 | 5.1 | 4.27 Million |
| 14 May, 2024 | 4.7 | 5.0 | 4.66 | 4.9 | 2.91 Million |
| 13 May, 2024 | 4.8 | 4.9 | 4.6 | 4.7 | 803.7 Thousand |
| 10 May, 2024 | 4.8 | 4.9 | 4.7 | 4.8 | 2.7 Million |
| 09 May, 2024 | 4.65 | 4.9 | 4.6 | 4.75 | 2.67 Million |
ATN
ATOM
ATR
ASY
AT
ATG