AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.3 | 5.4 | 4.9 | 4.95 | 6.72 Million |
| 22 Apr, 2024 | 5.4 | 5.5 | 5.22 | 5.3 | 3.55 Million |
| 19 Apr, 2024 | 5.1 | 5.54 | 5.1 | 5.44 | 14.91 Million |
| 18 Apr, 2024 | 5.05 | 5.4 | 5.05 | 5.22 | 8.76 Million |
| 17 Apr, 2024 | 4.8 | 5.09 | 4.6 | 5.05 | 3.62 Million |
| 16 Apr, 2024 | 4.95 | 5.0 | 4.62 | 4.8 | 1.56 Million |
| 15 Apr, 2024 | 5.05 | 5.2 | 4.9 | 4.95 | 3.5 Million |
| 12 Apr, 2024 | 4.95 | 5.2 | 4.83 | 5.1 | 4.95 Million |
| 11 Apr, 2024 | 5.0 | 5.08 | 4.8 | 4.95 | 4.28 Million |
| 10 Apr, 2024 | 4.95 | 5.2 | 4.9 | 5.0 | 7.62 Million |
ATN
ATOM
ATR
ASY
AT
ATG