AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.35 | 4.5 | 4.2 | 4.4 | 739.38 Thousand |
| 21 Mar, 2024 | 4.55 | 4.67 | 4.3 | 4.35 | 808.52 Thousand |
| 20 Mar, 2024 | 4.7 | 4.75 | 4.4 | 4.55 | 964.79 Thousand |
| 19 Mar, 2024 | 5.0 | 5.1 | 4.6 | 4.7 | 1.39 Million |
| 18 Mar, 2024 | 4.75 | 4.8 | 4.55 | 4.7 | 367.35 Thousand |
| 15 Mar, 2024 | 4.65 | 4.8 | 4.61 | 4.75 | 2.12 Million |
| 14 Mar, 2024 | 4.7 | 4.8 | 4.47 | 4.55 | 1.12 Million |
| 13 Mar, 2024 | 4.7 | 4.8 | 4.52 | 4.7 | 1.61 Million |
| 12 Mar, 2024 | 5.05 | 5.29 | 4.6 | 4.7 | 10.01 Million |
| 11 Mar, 2024 | 4.77 | 5.08 | 4.77 | 5.0 | 3.95 Million |
ATN
ATOM
ATR
ASY
AT
ATG