AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.8 | 4.8 | 4.5 | 4.7 | 2.28 Million |
| 07 May, 2024 | 4.85 | 4.9 | 4.7 | 4.7 | 1.78 Million |
| 03 May, 2024 | 4.8 | 4.9 | 4.7 | 4.85 | 1.21 Million |
| 02 May, 2024 | 4.9 | 5.0 | 4.7 | 4.8 | 882.49 Thousand |
| 01 May, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 394.87 Thousand |
| 30 Apr, 2024 | 5.0 | 5.12 | 4.76 | 4.9 | 3.07 Million |
| 29 Apr, 2024 | 5.05 | 5.2 | 4.9 | 5.0 | 2 Million |
| 26 Apr, 2024 | 5.05 | 5.08 | 4.9 | 5.05 | 933.86 Thousand |
| 25 Apr, 2024 | 5.05 | 5.17 | 4.9 | 5.05 | 3.84 Million |
| 24 Apr, 2024 | 4.95 | 5.2 | 4.9 | 5.05 | 1.62 Million |
ATN
ATOM
ATR
ASY
AT
ATG