AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 5.0 | 4.7 | 4.85 | 551 Thousand |
| 05 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 367.45 Thousand |
| 04 Jun, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 575.88 Thousand |
| 03 Jun, 2024 | 4.85 | 5.0 | 4.76 | 4.9 | 4.84 Million |
| 31 May, 2024 | 4.8 | 5.0 | 4.76 | 4.85 | 3.86 Million |
| 30 May, 2024 | 4.9 | 4.9 | 4.7 | 4.8 | 4.56 Million |
| 29 May, 2024 | 5.05 | 5.05 | 4.8 | 4.8 | 2.06 Million |
| 28 May, 2024 | 5.0 | 5.2 | 4.8 | 5.05 | 6.38 Million |
| 24 May, 2024 | 4.85 | 5.2 | 4.81 | 5.0 | 5.46 Million |
| 23 May, 2024 | 4.8 | 4.9 | 4.73 | 4.9 | 1.83 Million |
ATN
ATOM
ATR
ASY
AT
ATG