AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.7 | 3.8 | 3.67 | 3.75 | 4.02 Million |
| 03 Jul, 2024 | 3.8 | 3.9 | 3.66 | 3.74 | 2.7 Million |
| 02 Jul, 2024 | 3.8 | 3.85 | 3.7 | 3.8 | 337.99 Thousand |
| 01 Jul, 2024 | 3.85 | 3.9 | 3.7 | 3.8 | 850.22 Thousand |
| 28 Jun, 2024 | 3.95 | 4.0 | 3.8 | 3.85 | 4.42 Million |
| 27 Jun, 2024 | 3.85 | 4.1 | 3.7 | 3.95 | 14.01 Million |
| 26 Jun, 2024 | 3.9 | 4.0 | 3.63 | 3.74 | 7.8 Million |
| 25 Jun, 2024 | 3.85 | 4.0 | 3.8 | 3.9 | 4.85 Million |
| 24 Jun, 2024 | 3.9 | 4.0 | 3.8 | 3.85 | 9.84 Million |
| 21 Jun, 2024 | 4.7 | 4.72 | 3.76 | 3.9 | 33.57 Million |
ATN
ATOM
ATR
ASY
AT
ATG