AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.65 | 4.8 | 4.5 | 4.6 | 3.26 Million |
| 19 Jun, 2024 | 4.7 | 4.78 | 4.56 | 4.65 | 254.17 Thousand |
| 18 Jun, 2024 | 4.65 | 4.8 | 4.5 | 4.7 | 3.11 Million |
| 17 Jun, 2024 | 4.65 | 4.8 | 4.58 | 4.65 | 1.08 Million |
| 14 Jun, 2024 | 4.75 | 4.8 | 4.58 | 4.6 | 517.27 Thousand |
| 13 Jun, 2024 | 4.75 | 4.8 | 4.5 | 4.7 | 1.9 Million |
| 12 Jun, 2024 | 4.8 | 5.0 | 4.52 | 4.75 | 2.88 Million |
| 11 Jun, 2024 | 4.8 | 5.0 | 4.63 | 4.8 | 155.69 Thousand |
| 10 Jun, 2024 | 4.65 | 5.0 | 4.5 | 4.8 | 1.41 Million |
| 07 Jun, 2024 | 4.85 | 5.0 | 4.56 | 4.65 | 1.47 Million |
ATN
ATOM
ATR
ASY
AT
ATG