AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.6 | 3.8 | 3.5 | 3.6 | 1.64 Million |
| 12 Sep, 2024 | 3.95 | 4.0 | 3.5 | 3.6 | 5.4 Million |
| 11 Sep, 2024 | 3.7 | 3.8 | 3.58 | 3.65 | 881.68 Thousand |
| 10 Sep, 2024 | 3.65 | 3.8 | 3.5 | 3.7 | 1.3 Million |
| 09 Sep, 2024 | 3.55 | 4.0 | 3.45 | 3.7 | 23.26 Million |
| 06 Sep, 2024 | 3.18 | 3.2 | 3.16 | 3.18 | 3.85 Million |
| 05 Sep, 2024 | 3.18 | 3.2 | 3.15 | 3.18 | 3.13 Million |
| 04 Sep, 2024 | 3.3 | 3.3 | 3.15 | 3.18 | 2.21 Million |
| 03 Sep, 2024 | 3.4 | 3.5 | 3.2 | 3.35 | 301.89 Thousand |
| 02 Sep, 2024 | 3.4 | 3.44 | 3.31 | 3.4 | 938.59 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG