AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.7 | 3.73 | 3.2 | 3.4 | 3.76 Million |
| 29 Aug, 2024 | 3.45 | 3.45 | 3.31 | 3.45 | 50.89 Thousand |
| 28 Aug, 2024 | 3.4 | 3.6 | 3.3 | 3.45 | 994.46 Thousand |
| 27 Aug, 2024 | 3.5 | 3.6 | 3.32 | 3.4 | 852.24 Thousand |
| 23 Aug, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 295.82 Thousand |
| 22 Aug, 2024 | 3.5 | 3.6 | 3.46 | 3.5 | 931.77 Thousand |
| 21 Aug, 2024 | 3.6 | 3.7 | 3.43 | 3.5 | 1.69 Million |
| 20 Aug, 2024 | 3.6 | 3.7 | 3.5 | 3.5 | 1.02 Million |
| 19 Aug, 2024 | 3.6 | 3.62 | 3.51 | 3.6 | 581.69 Thousand |
| 16 Aug, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 1.26 Million |
ATN
ATOM
ATR
ASY
AT
ATG