AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.45 | 3.47 | 3.33 | 3.45 | 164.83 Thousand |
| 26 Sep, 2024 | 3.45 | 3.6 | 3.3 | 3.45 | 535.49 Thousand |
| 25 Sep, 2024 | 3.45 | 3.6 | 3.31 | 3.4 | 319.32 Thousand |
| 24 Sep, 2024 | 3.5 | 3.6 | 3.3 | 3.45 | 546.73 Thousand |
| 23 Sep, 2024 | 3.45 | 3.7 | 3.36 | 3.5 | 431.29 Thousand |
| 20 Sep, 2024 | 3.5 | 3.55 | 3.4 | 3.5 | 871.4 Thousand |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 2.64 Million |
| 18 Sep, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 1.21 Million |
| 17 Sep, 2024 | 3.65 | 3.8 | 3.5 | 3.6 | 1.05 Million |
| 16 Sep, 2024 | 3.7 | 3.8 | 3.5 | 3.65 | 1.15 Million |
ATN
ATOM
ATR
ASY
AT
ATG