AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.15 | 567.84 Thousand |
| 24 Oct, 2024 | 3.25 | 3.3 | 3.11 | 3.2 | 724.89 Thousand |
| 23 Oct, 2024 | 3.3 | 3.4 | 3.2 | 3.25 | 224.93 Thousand |
| 22 Oct, 2024 | 3.3 | 3.34 | 3.22 | 3.3 | 1.3 Million |
| 21 Oct, 2024 | 3.35 | 3.5 | 3.2 | 3.3 | 1.49 Million |
| 18 Oct, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 990.35 Thousand |
| 17 Oct, 2024 | 3.3 | 3.5 | 3.2 | 3.35 | 1.04 Million |
| 16 Oct, 2024 | 3.4 | 3.49 | 3.26 | 3.3 | 2.14 Million |
| 15 Oct, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 1.1 Million |
| 14 Oct, 2024 | 3.45 | 3.6 | 3.23 | 3.35 | 452.24 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG