AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.8 | 2.86 | 2.7 | 2.75 | 6.11 Million |
| 07 Nov, 2024 | 2.65 | 2.8 | 2.63 | 2.8 | 3.39 Million |
| 06 Nov, 2024 | 2.85 | 3.0 | 2.65 | 2.65 | 438.68 Thousand |
| 05 Nov, 2024 | 2.75 | 2.85 | 2.7 | 2.85 | 2.18 Million |
| 04 Nov, 2024 | 2.9 | 3.0 | 2.7 | 2.75 | 1.19 Million |
| 01 Nov, 2024 | 2.98 | 3.04 | 2.75 | 2.9 | 4.05 Million |
| 31 Oct, 2024 | 3.1 | 3.12 | 2.8 | 2.98 | 5.94 Million |
| 30 Oct, 2024 | 3.1 | 3.2 | 3.04 | 3.1 | 185.93 Thousand |
| 29 Oct, 2024 | 3.07 | 3.2 | 3.07 | 3.1 | 415.01 Thousand |
| 28 Oct, 2024 | 3.15 | 3.2 | 3.0 | 3.05 | 2.8 Million |
ATN
ATOM
ATR
ASY
AT
ATG