AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.45 | 3.6 | 3.31 | 3.45 | 248.58 Thousand |
| 10 Oct, 2024 | 3.45 | 3.6 | 3.31 | 3.45 | 745.87 Thousand |
| 09 Oct, 2024 | 3.5 | 3.6 | 3.3 | 3.45 | 209.65 Thousand |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 2.22 Million |
| 07 Oct, 2024 | 3.6 | 3.7 | 3.55 | 3.55 | 2.61 Million |
| 04 Oct, 2024 | 3.45 | 3.66 | 3.3 | 3.5 | 1.78 Million |
| 03 Oct, 2024 | 3.35 | 3.5 | 3.25 | 3.45 | 2.25 Million |
| 02 Oct, 2024 | 3.4 | 3.5 | 3.25 | 3.35 | 859.73 Thousand |
| 01 Oct, 2024 | 3.4 | 3.44 | 3.32 | 3.4 | 424.54 Thousand |
| 30 Sep, 2024 | 3.45 | 3.5 | 3.3 | 3.4 | 1.75 Million |
ATN
ATOM
ATR
ASY
AT
ATG