AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.45 | 3.78 | 3.4 | 3.6 | 3.47 Million |
| 14 Aug, 2024 | 3.5 | 3.54 | 3.43 | 3.45 | 69.76 Thousand |
| 13 Aug, 2024 | 3.55 | 3.7 | 3.43 | 3.5 | 2.21 Million |
| 12 Aug, 2024 | 3.26 | 3.6 | 3.26 | 3.55 | 8.48 Million |
| 09 Aug, 2024 | 3.25 | 3.3 | 3.1 | 3.3 | 722.86 Thousand |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 836.64 Thousand |
| 07 Aug, 2024 | 3.45 | 3.5 | 3.23 | 3.25 | 3.8 Million |
| 06 Aug, 2024 | 3.1 | 3.3 | 2.94 | 3.25 | 4.55 Million |
| 05 Aug, 2024 | 3.05 | 3.18 | 2.84 | 3.1 | 4.19 Million |
| 02 Aug, 2024 | 3.25 | 3.3 | 2.9 | 3.1 | 4.25 Million |
ATN
ATOM
ATR
ASY
AT
ATG