Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 210.0 | 228.6 | 200.0 | 226.0 | 85.37 Thousand |
| 21 Jan, 2022 | 222.0 | 237.2 | 212.0 | 230.0 | 31.4 Thousand |
| 20 Jan, 2022 | 226.0 | 240.0 | 222.17 | 230.0 | 45.27 Thousand |
| 19 Jan, 2022 | 220.0 | 230.0 | 213.26 | 227.0 | 158.63 Thousand |
| 18 Jan, 2022 | 208.0 | 224.0 | 207.0 | 224.0 | 1.85 Million |
| 17 Jan, 2022 | 196.0 | 200.0 | 194.0 | 200.0 | 6125.00 |
| 14 Jan, 2022 | 205.0 | 205.0 | 197.0 | 202.0 | 5272.00 |
| 13 Jan, 2022 | 205.0 | 205.0 | 202.0 | 202.0 | 1284.00 |
| 12 Jan, 2022 | 195.0 | 206.2 | 195.0 | 200.5 | 765.81 Thousand |
| 11 Jan, 2022 | 195.0 | 195.0 | 189.0 | 192.0 | 89.75 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY