Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 218.0 | 220.0 | 217.0 | 218.0 | 6600.00 |
| 21 Feb, 2022 | 226.0 | 226.0 | 217.0 | 219.0 | 108.07 Thousand |
| 18 Feb, 2022 | 217.04 | 225.0 | 217.04 | 219.0 | 8187.00 |
| 17 Feb, 2022 | 218.0 | 224.0 | 215.6 | 224.0 | 52.06 Thousand |
| 16 Feb, 2022 | 224.0 | 224.6 | 216.75 | 224.0 | 80.6 Thousand |
| 15 Feb, 2022 | 224.0 | 226.0 | 223.0 | 226.0 | 9257.00 |
| 14 Feb, 2022 | 226.0 | 226.0 | 219.0 | 219.0 | 29.22 Thousand |
| 11 Feb, 2022 | 228.0 | 228.0 | 219.67 | 221.0 | 419.73 Thousand |
| 10 Feb, 2022 | 214.0 | 228.0 | 214.0 | 228.0 | 203.36 Thousand |
| 09 Feb, 2022 | 220.0 | 223.0 | 215.0 | 215.0 | 193.42 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY