Ashtead Technology Holdings Plc (AT.L)

GBp 467.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 470.0 472.5 463.2 465.5 67.12 Thousand
14 Apr, 2025 463.33 479.5 460.5 475.84 144.01 Thousand
11 Apr, 2025 468.0 475.0 453.5 460.0 383.81 Thousand
10 Apr, 2025 484.0 496.4 466.5 467.5 492.93 Thousand
09 Apr, 2025 471.0 476.5 456.5 458.0 834.4 Thousand
08 Apr, 2025 458.0 485.04 456.32 480.0 481.67 Thousand
07 Apr, 2025 448.5 483.0 433.5 462.0 585.59 Thousand
04 Apr, 2025 494.94 504.0 442.0 465.0 486.14 Thousand
03 Apr, 2025 512.3 528.0 485.0 485.0 354.23 Thousand
02 Apr, 2025 515.0 525.0 506.0 523.0 330.77 Thousand