Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 418.5 | 445.0 | 418.5 | 440.78 | 9024.00 |
| 09 Jun, 2025 | 444.5 | 450.5 | 427.5 | 433.76 | 11.17 Thousand |
| 06 Jun, 2025 | 422.0 | 439.5 | 417.5 | 427.0 | 172.66 Thousand |
| 05 Jun, 2025 | 421.5 | 446.0 | 418.5 | 421.5 | 374.66 Thousand |
| 04 Jun, 2025 | 460.38 | 470.5 | 430.5 | 440.5 | 386.39 Thousand |
| 03 Jun, 2025 | 459.0 | 466.0 | 440.5 | 459.5 | 335.5 Thousand |
| 02 Jun, 2025 | 431.12 | 451.98 | 420.0 | 445.5 | 325.64 Thousand |
| 30 May, 2025 | 418.0 | 439.5 | 418.0 | 425.0 | 483.3 Thousand |
| 29 May, 2025 | 434.0 | 442.0 | 428.0 | 435.5 | 428.9 Thousand |
| 28 May, 2025 | 443.5 | 446.0 | 426.5 | 429.5 | 422.92 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6