Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 341.0 | 352.0 | 340.5 | 343.5 | 137.8 Thousand |
| 02 Dec, 2025 | 350.0 | 350.0 | 340.0 | 341.5 | 199.38 Thousand |
| 01 Dec, 2025 | 358.0 | 358.0 | 328.67 | 345.0 | 498.51 Thousand |
| 28 Nov, 2025 | 347.0 | 358.0 | 345.86 | 357.0 | 369.43 Thousand |
| 27 Nov, 2025 | 342.0 | 348.5 | 338.5 | 347.0 | 272.22 Thousand |
| 26 Nov, 2025 | 340.0 | 343.0 | 336.0 | 341.5 | 245.8 Thousand |
| 25 Nov, 2025 | 329.0 | 340.5 | 323.0 | 338.0 | 338.63 Thousand |
| 24 Nov, 2025 | 320.0 | 326.5 | 316.5 | 323.0 | 3.67 Million |
| 21 Nov, 2025 | 320.0 | 327.0 | 310.39 | 322.0 | 258.26 Thousand |
| 20 Nov, 2025 | 325.5 | 336.5 | 319.5 | 321.0 | 327.74 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY