Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 312.0 | 314.5 | 301.0 | 309.0 | 490.25 Thousand |
| 04 Nov, 2025 | 322.0 | 322.0 | 314.0 | 314.5 | 586.84 Thousand |
| 03 Nov, 2025 | 330.5 | 339.5 | 320.0 | 320.0 | 408.93 Thousand |
| 31 Oct, 2025 | 327.0 | 335.0 | 323.0 | 327.5 | 216.87 Thousand |
| 30 Oct, 2025 | 345.5 | 345.5 | 325.0 | 326.0 | 532.79 Thousand |
| 29 Oct, 2025 | 340.0 | 344.5 | 337.0 | 339.0 | 242.69 Thousand |
| 28 Oct, 2025 | 339.0 | 340.0 | 334.0 | 340.0 | 167.22 Thousand |
| 27 Oct, 2025 | 340.5 | 341.5 | 332.5 | 337.5 | 162.06 Thousand |
| 24 Oct, 2025 | 348.0 | 348.0 | 334.5 | 338.0 | 198.4 Thousand |
| 23 Oct, 2025 | 340.5 | 346.0 | 335.5 | 340.5 | 310.81 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY