Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 480.0 | 480.0 | 458.0 | 473.0 | 174.62 Thousand |
| 13 May, 2025 | 468.5 | 472.5 | 458.5 | 465.0 | 460.42 Thousand |
| 12 May, 2025 | 435.0 | 467.5 | 435.0 | 463.0 | 497.29 Thousand |
| 09 May, 2025 | 438.0 | 455.5 | 436.0 | 440.0 | 1.22 Million |
| 08 May, 2025 | 444.5 | 456.0 | 433.0 | 433.0 | 792.27 Thousand |
| 07 May, 2025 | 481.5 | 491.5 | 446.5 | 446.5 | 363.53 Thousand |
| 06 May, 2025 | 511.0 | 511.0 | 481.5 | 481.5 | 473.33 Thousand |
| 02 May, 2025 | 486.0 | 502.0 | 486.0 | 492.5 | 333.69 Thousand |
| 01 May, 2025 | 512.0 | 513.0 | 486.0 | 492.0 | 424.73 Thousand |
| 30 Apr, 2025 | 494.5 | 501.1 | 490.5 | 497.5 | 410.9 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6