Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 443.5 | 446.0 | 426.5 | 429.5 | 422.92 Thousand |
| 27 May, 2025 | 448.0 | 456.21 | 439.0 | 443.5 | 360.1 Thousand |
| 23 May, 2025 | 478.5 | 478.5 | 428.3 | 442.0 | 528.68 Thousand |
| 22 May, 2025 | 435.0 | 469.0 | 433.0 | 463.0 | 447.5 Thousand |
| 21 May, 2025 | 459.0 | 476.0 | 451.0 | 456.5 | 303.72 Thousand |
| 20 May, 2025 | 455.39 | 468.0 | 452.0 | 467.5 | 345.27 Thousand |
| 19 May, 2025 | 458.0 | 464.5 | 448.0 | 453.5 | 158.06 Thousand |
| 16 May, 2025 | 452.0 | 475.5 | 452.0 | 458.0 | 140.03 Thousand |
| 15 May, 2025 | 480.0 | 480.0 | 459.0 | 460.0 | 316.34 Thousand |
| 14 May, 2025 | 480.0 | 480.0 | 458.0 | 473.0 | 174.62 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6