Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 324.5 | 334.0 | 322.0 | 328.0 | 217.26 Thousand |
| 18 Nov, 2025 | 339.5 | 339.5 | 319.0 | 324.0 | 375.66 Thousand |
| 17 Nov, 2025 | 324.0 | 339.5 | 321.0 | 332.5 | 332.09 Thousand |
| 14 Nov, 2025 | 320.5 | 324.0 | 310.0 | 324.0 | 543.17 Thousand |
| 13 Nov, 2025 | 313.0 | 318.0 | 307.5 | 316.5 | 753.63 Thousand |
| 12 Nov, 2025 | 313.0 | 313.0 | 306.0 | 307.5 | 224.5 Thousand |
| 11 Nov, 2025 | 307.0 | 313.0 | 302.0 | 308.5 | 241.67 Thousand |
| 10 Nov, 2025 | 315.0 | 315.5 | 304.5 | 304.5 | 359.68 Thousand |
| 07 Nov, 2025 | 303.0 | 306.0 | 297.0 | 304.0 | 462.03 Thousand |
| 06 Nov, 2025 | 315.0 | 315.0 | 304.0 | 305.0 | 338.9 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY