Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 328.0 | 336.0 | 322.5 | 336.0 | 1.16 Million |
| 21 Oct, 2025 | 340.0 | 340.0 | 320.0 | 328.0 | 410.64 Thousand |
| 20 Oct, 2025 | 330.5 | 336.5 | 325.0 | 331.5 | 296.54 Thousand |
| 17 Oct, 2025 | 337.0 | 337.0 | 320.0 | 325.0 | 345.89 Thousand |
| 16 Oct, 2025 | 336.0 | 339.5 | 330.0 | 330.5 | 422.95 Thousand |
| 15 Oct, 2025 | 342.0 | 347.0 | 334.0 | 335.0 | 556.92 Thousand |
| 14 Oct, 2025 | 348.5 | 348.94 | 339.07 | 341.0 | 489.55 Thousand |
| 13 Oct, 2025 | 346.0 | 352.5 | 340.0 | 345.0 | 495.63 Thousand |
| 10 Oct, 2025 | 363.0 | 367.0 | 345.0 | 345.0 | 340.04 Thousand |
| 09 Oct, 2025 | 370.5 | 372.0 | 355.0 | 362.0 | 323.02 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY