Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 509.0 512.0 497.0 508.0 138.45 Thousand
11 Mar, 2025 491.0 502.0 489.5 496.5 244.37 Thousand
10 Mar, 2025 504.0 510.0 487.5 493.5 262.78 Thousand
07 Mar, 2025 492.0 510.0 484.44 501.0 265.47 Thousand
06 Mar, 2025 506.0 506.0 490.0 504.0 290.97 Thousand
05 Mar, 2025 480.48 504.0 476.0 495.0 404.63 Thousand
04 Mar, 2025 503.0 504.68 469.0 477.0 638.1 Thousand
03 Mar, 2025 511.16 517.0 501.0 502.0 250.47 Thousand
28 Feb, 2025 510.0 516.0 507.0 510.0 161.93 Thousand
27 Feb, 2025 525.0 539.0 508.52 512.0 222.56 Thousand