Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 369.5 | 369.5 | 350.0 | 355.0 | 851.74 Thousand |
| 23 Sep, 2025 | 353.0 | 366.5 | 350.5 | 360.5 | 1.24 Million |
| 22 Sep, 2025 | 364.0 | 364.0 | 334.77 | 349.5 | 1.38 Million |
| 19 Sep, 2025 | 368.5 | 370.5 | 361.5 | 364.0 | 320.93 Thousand |
| 18 Sep, 2025 | 352.5 | 366.5 | 347.5 | 366.5 | 282.79 Thousand |
| 17 Sep, 2025 | 355.0 | 357.0 | 347.25 | 351.5 | 308.42 Thousand |
| 16 Sep, 2025 | 357.0 | 357.0 | 336.0 | 349.0 | 1.93 Million |
| 15 Sep, 2025 | 358.5 | 364.0 | 355.0 | 355.0 | 1.02 Million |
| 12 Sep, 2025 | 362.0 | 364.5 | 353.0 | 354.0 | 1.34 Million |
| 11 Sep, 2025 | 363.0 | 373.0 | 358.02 | 364.0 | 589.29 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY