Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 545.0 557.0 533.95 541.0 310.65 Thousand
11 Feb, 2025 525.0 547.0 525.0 532.0 104.84 Thousand
10 Feb, 2025 533.94 545.0 525.0 525.0 122.39 Thousand
07 Feb, 2025 525.0 542.0 525.0 528.0 125.67 Thousand
06 Feb, 2025 545.14 550.0 535.0 540.0 363.06 Thousand
05 Feb, 2025 530.0 543.0 527.0 536.0 113.51 Thousand
04 Feb, 2025 558.0 558.0 538.0 542.0 172.55 Thousand
03 Feb, 2025 550.0 556.0 532.0 550.0 250.26 Thousand
31 Jan, 2025 560.0 573.9 551.6 559.0 362.47 Thousand
30 Jan, 2025 568.0 585.0 560.4 564.0 98.76 Thousand