Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 530.0 | 544.0 | 518.0 | 521.0 | 268.22 Thousand |
| 31 Mar, 2025 | 541.27 | 554.0 | 529.0 | 529.0 | 233.22 Thousand |
| 28 Mar, 2025 | 536.0 | 554.0 | 529.0 | 543.0 | 198.85 Thousand |
| 27 Mar, 2025 | 547.0 | 561.0 | 523.99 | 534.0 | 462.68 Thousand |
| 26 Mar, 2025 | 571.0 | 587.0 | 545.0 | 549.0 | 581.46 Thousand |
| 25 Mar, 2025 | 550.0 | 587.34 | 537.0 | 568.0 | 493.41 Thousand |
| 24 Mar, 2025 | 555.0 | 555.0 | 529.0 | 539.0 | 392.95 Thousand |
| 21 Mar, 2025 | 550.0 | 551.0 | 542.0 | 546.0 | 180.09 Thousand |
| 20 Mar, 2025 | 560.0 | 560.0 | 537.0 | 554.0 | 110.72 Thousand |
| 19 Mar, 2025 | 560.0 | 561.51 | 541.0 | 550.0 | 304.26 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6