Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 560.0 561.51 541.0 550.0 304.26 Thousand
18 Mar, 2025 528.0 552.0 528.0 550.0 424.07 Thousand
17 Mar, 2025 529.0 530.0 517.0 530.0 193.37 Thousand
14 Mar, 2025 508.48 525.0 507.0 522.0 127.84 Thousand
13 Mar, 2025 515.0 515.0 503.0 509.0 147.89 Thousand
12 Mar, 2025 509.0 512.0 497.0 508.0 138.45 Thousand
11 Mar, 2025 491.0 502.0 489.5 496.5 244.37 Thousand
10 Mar, 2025 504.0 510.0 487.5 493.5 262.78 Thousand
07 Mar, 2025 492.0 510.0 484.44 501.0 265.47 Thousand
06 Mar, 2025 506.0 506.0 490.0 504.0 290.97 Thousand