Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 576.0 | 583.48 | 556.0 | 564.0 | 226.48 Thousand |
| 28 Jan, 2025 | 587.0 | 587.0 | 560.0 | 560.0 | 124.24 Thousand |
| 27 Jan, 2025 | 580.0 | 595.08 | 571.05 | 578.0 | 225.4 Thousand |
| 24 Jan, 2025 | 640.0 | 656.0 | 588.0 | 593.0 | 247.25 Thousand |
| 23 Jan, 2025 | 586.0 | 633.0 | 578.0 | 632.0 | 864.14 Thousand |
| 22 Jan, 2025 | 543.0 | 556.0 | 543.0 | 556.0 | 116.32 Thousand |
| 21 Jan, 2025 | 559.0 | 559.0 | 540.54 | 549.0 | 305.88 Thousand |
| 20 Jan, 2025 | 530.0 | 551.0 | 529.8 | 539.0 | 683.77 Thousand |
| 17 Jan, 2025 | 556.0 | 556.0 | 546.0 | 546.0 | 169.86 Thousand |
| 16 Jan, 2025 | 535.0 | 550.0 | 535.0 | 547.0 | 239.94 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6