Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 380.0 | 380.5 | 358.37 | 361.0 | 1.28 Million |
| 09 Sep, 2025 | 360.5 | 375.0 | 356.5 | 373.0 | 1.13 Million |
| 08 Sep, 2025 | 360.0 | 372.5 | 352.0 | 361.0 | 1.66 Million |
| 05 Sep, 2025 | 379.0 | 379.0 | 356.5 | 360.0 | 597.38 Thousand |
| 04 Sep, 2025 | 365.0 | 379.0 | 363.12 | 376.0 | 1.18 Million |
| 03 Sep, 2025 | 367.0 | 385.5 | 366.0 | 367.5 | 437.72 Thousand |
| 02 Sep, 2025 | 375.0 | 386.0 | 364.5 | 367.0 | 1 Million |
| 01 Sep, 2025 | 366.5 | 390.5 | 363.0 | 375.5 | 1.57 Million |
| 29 Aug, 2025 | 352.0 | 377.5 | 351.5 | 370.5 | 3.59 Million |
| 28 Aug, 2025 | 360.0 | 363.0 | 347.5 | 351.0 | 1.11 Million |
ATG
ATM
ATN
ASPL
AST
ASY