Ashtead Technology Holdings Plc (AT.L)
GBp 492.5
(0.1%)
GBp 492.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 533.92 | 544.01 | 522.0 | 541.0 | 1.85 Million |
| 17 Feb, 2025 | 546.0 | 546.0 | 525.0 | 531.0 | 159.34 Thousand |
| 14 Feb, 2025 | 528.0 | 542.0 | 527.0 | 537.0 | 240.43 Thousand |
| 13 Feb, 2025 | 534.0 | 550.0 | 528.0 | 531.0 | 211.52 Thousand |
| 12 Feb, 2025 | 545.0 | 557.0 | 533.95 | 541.0 | 310.65 Thousand |
| 11 Feb, 2025 | 525.0 | 547.0 | 525.0 | 532.0 | 104.84 Thousand |
| 10 Feb, 2025 | 533.94 | 545.0 | 525.0 | 525.0 | 122.39 Thousand |
| 07 Feb, 2025 | 525.0 | 542.0 | 525.0 | 528.0 | 125.67 Thousand |
| 06 Feb, 2025 | 545.14 | 550.0 | 535.0 | 540.0 | 363.06 Thousand |
| 05 Feb, 2025 | 530.0 | 543.0 | 527.0 | 536.0 | 113.51 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6