Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 347.5 | 354.0 | 343.5 | 350.0 | 302.23 Thousand |
| 11 Aug, 2025 | 362.5 | 363.0 | 343.0 | 343.5 | 532.75 Thousand |
| 08 Aug, 2025 | 352.0 | 362.0 | 350.5 | 360.0 | 941.72 Thousand |
| 07 Aug, 2025 | 358.0 | 360.0 | 348.5 | 352.0 | 385.13 Thousand |
| 06 Aug, 2025 | 349.0 | 357.3 | 346.0 | 353.0 | 1.77 Million |
| 05 Aug, 2025 | 343.0 | 351.5 | 333.5 | 343.5 | 1.4 Million |
| 04 Aug, 2025 | 341.5 | 347.5 | 333.0 | 345.0 | 675.64 Thousand |
| 01 Aug, 2025 | 344.5 | 348.0 | 333.5 | 341.0 | 888.89 Thousand |
| 31 Jul, 2025 | 338.5 | 341.5 | 329.0 | 336.0 | 1.55 Million |
| 30 Jul, 2025 | 329.0 | 337.0 | 327.0 | 334.5 | 756.53 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY