Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 541.86 559.0 541.0 559.0 81.57 Thousand
30 Dec, 2024 542.0 550.0 526.0 545.0 252.24 Thousand
27 Dec, 2024 564.0 564.0 539.0 549.0 156.53 Thousand
24 Dec, 2024 535.45 548.0 523.0 540.0 69.92 Thousand
23 Dec, 2024 509.26 538.0 509.26 536.0 124 Thousand
20 Dec, 2024 516.0 526.0 504.0 517.0 257.46 Thousand
19 Dec, 2024 519.0 528.0 503.0 517.0 229.87 Thousand
18 Dec, 2024 524.0 542.0 519.0 519.0 369.82 Thousand
17 Dec, 2024 512.4 529.0 503.38 525.0 485.62 Thousand
16 Dec, 2024 522.0 522.0 500.0 514.0 156.32 Thousand