Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 460.0 | 475.0 | 457.0 | 465.0 | 166.78 Thousand |
| 14 Jul, 2025 | 476.0 | 476.0 | 458.63 | 459.0 | 205.87 Thousand |
| 11 Jul, 2025 | 457.0 | 465.5 | 453.25 | 462.5 | 148.62 Thousand |
| 10 Jul, 2025 | 458.0 | 464.0 | 454.0 | 457.0 | 169.84 Thousand |
| 09 Jul, 2025 | 477.5 | 477.5 | 453.22 | 458.0 | 212.1 Thousand |
| 08 Jul, 2025 | 446.0 | 464.0 | 444.0 | 455.5 | 177.04 Thousand |
| 07 Jul, 2025 | 441.0 | 459.0 | 441.0 | 444.0 | 278.93 Thousand |
| 04 Jul, 2025 | 456.0 | 457.5 | 441.0 | 441.0 | 185.95 Thousand |
| 03 Jul, 2025 | 440.0 | 459.5 | 440.0 | 456.0 | 340.23 Thousand |
| 02 Jul, 2025 | 427.5 | 445.5 | 427.5 | 437.5 | 229.25 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY