Ashtead Technology Holdings Plc (AT.L)

GBp 490.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 550.0 563.0 541.0 551.0 201.86 Thousand
28 Nov, 2024 542.2 564.0 538.0 552.0 305.57 Thousand
27 Nov, 2024 520.35 555.0 513.0 544.0 315.49 Thousand
26 Nov, 2024 525.76 547.0 512.0 528.0 196.84 Thousand
25 Nov, 2024 516.0 532.0 508.08 524.0 402.55 Thousand
22 Nov, 2024 500.0 517.0 489.0 512.0 636.8 Thousand
21 Nov, 2024 509.0 509.0 470.5 500.0 434.8 Thousand
20 Nov, 2024 507.0 507.0 480.0 485.0 647.76 Thousand
19 Nov, 2024 490.5 508.0 483.5 495.0 313.09 Thousand
18 Nov, 2024 526.0 526.0 494.0 500.0 256.31 Thousand