Ashtead Technology Holdings Plc (AT.L)

GBp 492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 543.0 556.0 543.0 556.0 116.32 Thousand
21 Jan, 2025 559.0 559.0 540.54 549.0 305.88 Thousand
20 Jan, 2025 530.0 551.0 529.8 539.0 683.77 Thousand
17 Jan, 2025 556.0 556.0 546.0 546.0 169.86 Thousand
16 Jan, 2025 535.0 550.0 535.0 547.0 239.94 Thousand
15 Jan, 2025 514.0 546.0 501.16 540.0 780.11 Thousand
14 Jan, 2025 509.0 534.0 505.0 505.0 312.22 Thousand
13 Jan, 2025 528.0 531.0 515.3 525.0 367.44 Thousand
10 Jan, 2025 535.0 546.0 526.0 526.0 108.83 Thousand
09 Jan, 2025 535.0 553.0 532.0 535.0 86.79 Thousand