Ashtead Technology Holdings PLC (AT)
GBX 343.5
(0.73%)
GBX 343.5
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 451.0 | 464.5 | 434.5 | 441.5 | 496.79 Thousand |
| 16 Jun, 2025 | 465.0 | 465.0 | 434.5 | 449.0 | 174.47 Thousand |
| 13 Jun, 2025 | 440.0 | 462.5 | 440.0 | 444.0 | 273.24 Thousand |
| 12 Jun, 2025 | 443.0 | 469.5 | 443.0 | 447.0 | 94.34 Thousand |
| 11 Jun, 2025 | 470.0 | 475.0 | 451.5 | 451.5 | 331.38 Thousand |
| 10 Jun, 2025 | 418.5 | 470.0 | 418.5 | 460.0 | 275.6 Thousand |
| 09 Jun, 2025 | 444.5 | 450.5 | 427.5 | 439.0 | 156.82 Thousand |
| 06 Jun, 2025 | 422.0 | 439.5 | 417.5 | 427.0 | 172.67 Thousand |
| 05 Jun, 2025 | 421.5 | 446.0 | 418.5 | 421.5 | 374.66 Thousand |
| 04 Jun, 2025 | 453.0 | 470.5 | 430.5 | 440.5 | 386.39 Thousand |
ATG
ATM
ATN
ASPL
AST
ASY