Ashtead Technology Holdings Plc (AT.L)
GBp 490.29
(1.93%)
GBp 490.29
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 544.0 | 556.91 | 544.0 | 545.0 | 402.19 Thousand |
| 31 Oct, 2024 | 575.0 | 593.24 | 542.0 | 552.0 | 863.9 Thousand |
| 30 Oct, 2024 | 540.0 | 635.0 | 540.0 | 589.0 | 2.48 Million |
| 29 Oct, 2024 | 541.0 | 569.0 | 541.0 | 552.0 | 256.02 Thousand |
| 28 Oct, 2024 | 565.0 | 588.0 | 548.0 | 550.0 | 327.19 Thousand |
| 25 Oct, 2024 | 571.0 | 593.0 | 570.0 | 570.0 | 205.86 Thousand |
| 24 Oct, 2024 | 560.0 | 603.0 | 556.2 | 589.0 | 546.98 Thousand |
| 23 Oct, 2024 | 546.0 | 562.4 | 543.0 | 543.0 | 290.53 Thousand |
| 22 Oct, 2024 | 567.65 | 581.0 | 544.0 | 560.0 | 876.68 Thousand |
| 21 Oct, 2024 | 574.0 | 585.64 | 564.0 | 564.0 | 269.81 Thousand |
CANTABIL
FGFPP
NIACL
STARCEMENT
1982
BRSR6